1 US Dollar

Rp. 16.699

0.42%

Current Volatilty

Volatility menjelaskan seberapa besar nilai kurs berfluktuasi dalam satu minggu terakhir

Rp. 19

Forex Direction

Forex Direction adalah selisih nilai kurs USD-IDR hari ini dengan kemarin

Latest Date: 10-11-2025

Historical Chart IDR

Sumber: Yahoo Finance

Nilai Tengah Kurs Bank

Rp 16.729

Rp 16.655

Rp 16.695

Rp 15.855

Rp 16.385

Rp 0

Rp 16.713

Rp 16.550

Sumber: http://kurs.web.id/

History Nilai Tengah Kurs Bank

NO DATE BANK INDONESIA BCA MANDIRI BRI BNI MUFG CIMB NIAGA PANIN BANK
1 10 Nov 2025 16.729 16.655 16.695 15.855 16.385 0 16.713 16.550
2 07 Nov 2025 16.729 16.690 16.695 15.855 16.385 0 16.713 16.550
3 06 Nov 2025 16.729 16.710 16.735 15.855 16.385 0 16.703 16.706
4 05 Nov 2025 16.724 16.725 16.715 15.855 16.385 0 16.738 16.550
5 04 Nov 2025 16.664 16.713 16.650 15.855 16.385 0 16.723 16.726
6 03 Nov 2025 16.625 16.675 16.620 15.855 16.385 0 16.648 16.648
7 31 Oct 2025 16.640 16.640 16.620 15.855 16.385 0 16.608 16.550
8 30 Oct 2025 16.631 16.645 16.640 15.855 16.385 0 16.643 16.641
9 29 Oct 2025 16.622 16.628 16.600 15.855 16.385 0 16.633 16.550
10 28 Oct 2025 16.628 16.618 16.625 15.855 16.385 0 16.628 16.550
11 27 Oct 2025 16.630 16.628 16.595 15.855 16.385 0 16.623 16.622
12 24 Oct 2025 16.645 16.610 16.615 15.855 16.385 0 16.633 16.633
13 23 Oct 2025 16.617 16.645 16.615 15.855 16.385 0 16.646 16.550
14 22 Oct 2025 16.589 16.585 16.613 15.855 16.385 0 16.621 16.550
15 21 Oct 2025 16.585 16.595 16.565 15.855 16.385 0 16.578 16.586
16 20 Oct 2025 16.580 16.580 16.570 15.855 16.385 0 16.598 16.550
17 17 Oct 2025 16.580 16.600 16.575 15.855 16.385 0 16.593 16.550
18 16 Oct 2025 16.577 16.585 16.580 15.855 16.385 0 16.571 16.573
19 15 Oct 2025 16.577 16.580 16.565 15.855 16.385 0 16.573 16.550
20 13 Oct 2025 16.585 16.580 16.585 15.855 16.385 0 16.578 16.550
21 09 Oct 2025 16.606 16.565 16.560 15.855 16.385 0 16.543 16.536
22 08 Oct 2025 16.560 16.582 16.615 15.855 16.385 0 16.618 16.616
23 06 Oct 2025 16.611 16.605 16.585 15.855 16.385 0 16.588 16.550
24 03 Oct 2025 16.612 16.580 16.300 15.855 16.385 0 16.633 16.285
25 02 Oct 2025 16.680 16.610 16.300 15.855 16.385 0 16.598 16.285
26 01 Oct 2025 16.692 16.638 16.300 15.855 16.385 0 16.676 16.285
27 30 Sep 2025 16.680 16.675 16.300 15.855 16.385 0 16.693 16.285
28 26 Sep 2025 16.752 16.755 16.300 15.855 16.385 0 16.778 16.285
29 25 Sep 2025 16.680 16.755 16.300 15.855 16.385 0 16.742 16.749
30 24 Sep 2025 16.636 16.682 16.300 15.855 16.385 0 16.673 16.285
31 22 Sep 2025 16.578 16.615 16.300 15.855 16.385 0 16.633 16.285
32 16 Sep 2025 16.405 16.425 16.300 15.855 16.385 0 16.368 16.285
33 15 Sep 2025 16.391 16.413 16.300 15.855 16.385 0 16.398 16.285
34 12 Sep 2025 16.468 16.375 16.300 15.855 16.385 0 16.397 16.396
35 11 Sep 2025 16.457 16.465 16.300 15.855 16.385 0 16.468 16.285
36 09 Sep 2025 16.348 16.480 16.300 15.855 16.385 0 16.488 16.433
37 04 Sep 2025 16.424 16.420 16.300 15.855 16.385 0 16.455 16.285
38 01 Sep 2025 16.461 16.410 16.485 15.855 16.385 0 16.505 16.285
39 26 Aug 2025 16.255 16.295 16.300 15.855 16.385 0 16.253 16.285
40 25 Aug 2025 16.340 16.258 16.300 15.855 16.385 16.250 16.248 16.276
41 20 Aug 2025 16.241 16.270 16.300 15.855 16.385 16.250 16.318 16.285
42 19 Aug 2025 16.299 16.245 16.300 15.855 16.385 16.200 16.242 16.285
43 18 Aug 2025 16.299 16.190 16.300 15.855 16.385 16.150 16.172 16.285
44 14 Aug 2025 16.299 16.125 16.115 15.855 16.385 16.125 16.117 16.285
45 13 Aug 2025 16.299 16.205 16.300 15.855 16.385 16.270 16.258 16.285
46 12 Aug 2025 16.299 16.295 16.300 15.855 16.385 16.280 16.308 16.285
47 08 Aug 2025 16.312 16.293 16.480 15.855 16.385 16.300 16.497 16.301
48 07 Aug 2025 16.379 16.285 16.330 15.855 16.385 16.350 16.497 16.301
49 06 Aug 2025 16.388 16.363 16.480 15.855 16.385 16.380 16.386 16.301
50 05 Aug 2025 16.388 16.390 16.370 15.855 16.345 16.370 16.497 16.301
51 04 Aug 2025 16.494 16.395 16.480 15.855 16.345 16.400 16.388 16.301
52 01 Aug 2025 16.459 16.505 16.480 15.855 16.345 16.475 16.492 16.301
53 30 Jul 2025 16.399 16.405 16.355 15.855 16.345 16.350 16.383 16.301
54 29 Jul 2025 16.341 16.410 16.375 15.855 16.345 16.350 16.393 16.301
55 28 Jul 2025 16.325 16.359 16.325 15.855 16.345 16.310 16.338 16.301
56 25 Jul 2025 16.283 16.317 16.305 15.855 16.345 16.290 16.330 16.301
57 24 Jul 2025 16.298 16.292 16.275 15.855 16.345 16.250 16.275 16.301
58 23 Jul 2025 16.307 16.305 16.280 15.855 16.345 16.280 16.291 16.284
59 22 Jul 2025 16.330 16.315 16.310 15.855 16.345 16.300 16.303 16.284
60 21 Jul 2025 16.301 16.318 16.302 15.855 16.345 16.300 16.333 16.284
61 18 Jul 2025 16.329 16.295 16.320 15.855 16.345 16.310 16.307 16.284
62 17 Jul 2025 16.288 16.345 16.285 15.855 16.345 16.250 16.287 16.284
63 16 Jul 2025 16.281 16.290 16.265 15.855 16.345 16.250 16.295 16.284
64 15 Jul 2025 16.220 16.210 16.225 15.855 16.345 16.240 16.214 16.284
65 14 Jul 2025 16.220 16.210 16.225 15.855 16.345 16.205 16.214 16.284
66 11 Jul 2025 16.220 16.223 16.225 15.855 16.345 16.205 16.221 16.284
67 10 Jul 2025 16.254 16.225 16.235 15.855 16.345 16.200 16.216 16.284
68 09 Jul 2025 16.238 16.253 16.240 15.855 16.345 16.230 16.247 16.284
69 08 Jul 2025 16.237 16.208 16.265 15.855 16.345 16.250 16.252 16.284
70 07 Jul 2025 16.204 16.235 16.175 15.855 16.345 16.185 16.219 16.284
71 04 Jul 2025 16.209 16.193 16.210 15.855 16.345 16.200 16.223 16.284
72 03 Jul 2025 16.236 16.198 16.195 15.855 16.345 16.190 16.201 16.284
73 02 Jul 2025 16.192 16.245 16.230 15.855 16.345 16.190 16.226 16.284
74 01 Jul 2025 16.231 16.200 16.175 15.855 16.345 16.130 16.172 16.284
75 30 Jun 2025 16.233 16.245 16.205 15.855 16.345 16.190 16.215 16.284
76 27 Jun 2025 16.292 16.190 16.285 15.855 16.345 16.270 16.201 16.284
77 26 Jun 2025 16.292 16.215 16.285 15.855 16.345 16.270 16.259 16.284
78 25 Jun 2025 16.370 16.305 16.285 15.855 16.345 16.250 16.294 16.284
79 24 Jun 2025 16.484 16.360 16.398 15.855 16.345 16.400 16.390 16.284
80 23 Jun 2025 16.399 16.493 16.413 15.855 16.345 16.425 16.467 16.284
81 20 Jun 2025 16.378 16.402 16.360 15.855 16.345 16.350 16.381 16.284
82 19 Jun 2025 16.319 16.415 16.330 15.855 16.345 16.310 16.362 16.284
83 18 Jun 2025 16.281 16.315 16.305 15.855 16.345 16.300 16.312 16.284
84 17 Jun 2025 16.296 16.285 16.283 15.855 16.345 16.280 16.287 16.300
85 16 Jun 2025 16.293 16.265 16.290 15.855 16.345 16.290 16.297 16.310
86 13 Jun 2025 16.237 16.300 16.255 15.855 16.345 16.250 16.274 16.299
87 12 Jun 2025 16.265 16.240 16.250 15.855 16.345 16.235 16.248 16.299
88 11 Jun 2025 16.276 16.268 16.265 15.855 16.345 16.250 16.262 16.299
89 10 Jun 2025 16.277 16.280 16.285 15.855 16.345 16.270 16.282 16.299
90 05 Jun 2025 16.305 16.282 16.280 15.855 16.345 16.260 16.275 16.299
91 04 Jun 2025 16.288 16.295 16.305 15.855 16.345 16.285 16.303 16.299
92 03 Jun 2025 16.297 16.300 16.265 15.855 16.345 16.250 16.270 16.766
93 02 Jun 2025 16.300 16.250 16.310 15.855 16.345 16.300 16.312 16.766
94 28 May 2025 16.255 16.310 16.265 15.855 16.345 16.275 16.290 16.766
95 27 May 2025 16.207 16.290 16.230 15.855 16.345 16.230 16.250 16.766
96 26 May 2025 16.289 16.253 16.215 15.855 16.345 16.200 16.172 16.766
97 23 May 2025 16.313 16.223 16.305 15.855 16.345 16.315 16.308 16.766
98 22 May 2025 16.413 16.336 16.335 15.855 16.345 16.325 16.300 16.766
99 16 May 2025 16.535 16.420 16.475 15.855 16.345 16.480 16.421 16.766
100 15 May 2025 16.568 16.535 16.545 15.855 16.345 16.550 16.551 16.766
101 14 May 2025 16.532 16.563 16.570 15.855 16.345 16.520 16.535 16.766
102 13 May 2025 16.497 16.580 16.530 15.855 16.345 16.520 16.535 16.766
103 05 May 2025 16.493 16.455 16.445 15.855 16.345 16.400 16.392 16.766
104 02 May 2025 16.679 16.780 16.595 15.855 16.345 16.600 16.531 16.766
105 30 Apr 2025 16.787 16.780 16.720 15.855 16.345 16.700 16.725 16.766
106 29 Apr 2025 16.862 16.780 16.800 15.855 16.345 16.850 16.787 16.820
107 28 Apr 2025 16.829 16.780 16.840 15.855 16.345 16.830 16.857 16.820
108 25 Apr 2025 16.884 16.780 16.795 15.855 16.345 16.800 16.826 16.820
109 24 Apr 2025 16.880 16.780 16.865 15.855 16.345 16.850 16.883 16.845
110 23 Apr 2025 16.862 16.780 16.860 15.855 16.345 16.850 16.877 16.845
111 18 Apr 2025 16.845 16.780 16.830 15.855 16.345 16.800 16.844 16.845
112 17 Apr 2025 16.845 16.780 16.830 15.855 16.345 16.800 16.816 16.845
113 16 Apr 2025 16.815 16.780 16.810 15.855 16.345 16.800 16.846 16.845
114 15 Apr 2025 16.773 16.780 16.780 15.855 16.345 16.775 16.807 16.845
115 14 Apr 2025 16.805 16.795 16.800 15.855 16.345 16.790 16.764 16.845
116 11 Apr 2025 16.779 16.808 16.795 15.855 16.345 16.800 16.806 16.845
117 10 Apr 2025 16.943 16.833 16.855 15.855 16.345 16.725 16.752 16.845
118 09 Apr 2025 16.849 16.880 16.930 15.855 16.345 16.900 16.942 16.845
119 07 Apr 2025 16.588 16.798 16.595 15.855 16.345 16.620 16.565 16.563
120 04 Apr 2025 16.588 16.625 16.595 15.855 16.345 16.620 16.565 16.563
121 03 Apr 2025 16.588 16.685 16.595 15.855 16.345 16.620 16.565 16.563
122 27 Mar 2025 16.588 16.564 16.595 15.855 16.345 16.620 16.570 16.390
123 26 Mar 2025 16.622 16.584 16.605 15.855 16.345 16.620 16.595 16.390
124 25 Mar 2025 16.561 16.624 16.600 15.855 16.345 16.600 16.644 16.390
125 24 Mar 2025 16.501 16.575 16.505 15.855 16.345 16.495 16.547 16.390
126 21 Mar 2025 16.481 16.505 16.485 15.855 16.345 16.475 16.484 16.390
127 20 Mar 2025 16.528 16.490 16.528 15.855 16.345 16.525 16.471 16.390
128 19 Mar 2025 16.432 16.545 16.535 15.855 16.345 16.425 16.522 16.390
129 18 Mar 2025 16.379 16.425 16.410 15.855 16.345 16.375 16.422 16.390
130 17 Mar 2025 16.392 16.410 16.330 15.855 16.345 16.300 16.352 16.390
131 14 Mar 2025 16.428 16.355 16.400 15.855 16.345 16.370 16.411 16.390
132 13 Mar 2025 16.453 16.435 16.450 15.855 16.345 16.450 16.441 16.390
133 12 Mar 2025 16.430 16.450 16.433 15.855 16.345 16.475 16.449 16.390
134 11 Mar 2025 16.326 16.415 16.415 15.855 16.345 16.380 16.407 16.390
135 10 Mar 2025 16.336 16.355 16.275 15.855 16.300 16.320 16.302 16.390
136 07 Mar 2025 16.315 16.300 16.353 15.855 16.300 16.320 16.351 16.390
137 06 Mar 2025 16.371 16.345 16.285 15.855 16.300 16.280 16.281 16.390
138 05 Mar 2025 16.443 16.320 16.410 15.855 16.300 16.450 16.419 16.390
139 04 Mar 2025 16.506 16.447 16.465 15.855 16.300 16.450 16.430 16.390
140 03 Mar 2025 16.575 16.490 16.533 15.855 16.300 16.500 16.588 16.390
141 28 Feb 2025 16.431 16.590 16.528 15.855 16.300 16.470 16.566 16.390
142 27 Feb 2025 16.387 16.458 16.390 15.855 16.300 16.370 16.411 16.390
143 26 Feb 2025 16.316 16.385 16.330 15.855 16.300 16.350 16.397 16.291
144 25 Feb 2025 16.303 16.365 16.290 15.855 16.300 16.270 16.292 16.291
145 24 Feb 2025 16.300 16.290 16.310 15.855 16.300 16.300 16.322 16.284
146 21 Feb 2025 16.344 16.330 16.293 15.855 16.300 16.250 16.346 16.284
147 20 Feb 2025 16.357 16.345 16.345 15.855 16.300 16.300 16.334 16.284
148 17 Feb 2025 16.285 16.230 16.205 15.855 16.300 16.200 16.192 16.353
149 14 Feb 2025 16.365 16.270 16.293 15.855 16.300 16.275 16.299 16.353
150 13 Feb 2025 16.364 16.365 16.375 15.855 16.300 16.380 16.381 16.353
151 12 Feb 2025 16.380 16.373 16.345 15.855 16.300 16.350 16.352 16.353
152 11 Feb 2025 16.350 16.383 16.350 15.855 16.300 16.330 16.382 16.283
153 10 Feb 2025 16.325 16.353 16.310 15.855 16.300 16.300 16.347 16.283
154 07 Feb 2025 16.330 16.288 16.330 15.855 16.325 16.300 16.334 16.101
155 06 Feb 2025 16.308 16.343 16.305 15.855 16.330 16.260 16.324 16.101
156 05 Feb 2025 16.365 16.293 16.300 15.855 16.315 16.280 16.305 16.101
157 04 Feb 2025 16.453 16.348 16.375 15.855 16.370 16.350 16.362 16.101
158 03 Feb 2025 16.312 16.440 16.385 15.855 16.445 16.375 16.450 16.101
159 31 Jan 2025 16.259 16.308 16.275 15.855 16.315 16.250 16.266 16.101
160 30 Jan 2025 16.200 16.273 16.225 15.855 16.255 16.250 16.241 16.101
161 24 Jan 2025 16.276 16.178 16.235 15.855 16.225 16.230 16.208 16.101
162 23 Jan 2025 16.327 16.288 16.265 15.855 16.275 16.250 16.285 16.101
163 22 Jan 2025 16.331 16.293 16.320 15.855 16.330 16.300 16.335 16.101
164 21 Jan 2025 16.372 16.348 16.328 15.855 16.330 16.300 16.327 16.101
165 20 Jan 2025 16.373 16.383 16.370 15.855 16.375 16.350 16.370 16.101
166 17 Jan 2025 16.378 16.398 16.365 15.855 16.365 16.330 16.368 16.101
167 16 Jan 2025 16.311 16.378 16.373 15.855 16.380 16.330 16.376 16.101
168 15 Jan 2025 16.265 16.328 16.288 15.855 16.320 16.250 16.315 16.101
169 14 Jan 2025 16.281 16.278 16.265 15.855 16.280 16.250 16.262 16.101
170 13 Jan 2025 16.194 16.283 16.265 15.855 16.285 16.230 16.272 16.101
171 10 Jan 2025 16.238 16.193 16.208 15.855 16.185 16.190 16.181 16.101
172 09 Jan 2025 16.201 16.218 16.228 15.855 16.240 16.200 16.259 16.101
173 08 Jan 2025 16.169 16.213 16.183 15.855 16.200 16.150 16.190 16.101
174 07 Jan 2025 16.193 16.148 16.195 15.855 16.160 16.190 16.187 16.101
175 06 Jan 2025 16.217 16.203 16.190 15.855 16.185 16.200 16.184 16.101
176 03 Jan 2025 16.236 16.200 16.235 15.855 16.225 16.220 16.225 16.101
177 02 Jan 2025 16.157 16.200 16.210 15.855 16.260 16.200 16.251 16.101
178 01 Jan 2025 16.162 16.160 16.140 15.855 16.130 16.150 16.140 16.101
179 31 Dec 2024 16.162 16.160 16.140 15.855 16.130 16.150 16.140 16.101
180 30 Dec 2024 16.251 16.175 16.310 15.855 16.225 16.200 16.236 16.101
181 27 Dec 2024 16.277 16.205 16.310 15.855 16.225 16.250 16.236 16.101
182 26 Dec 2024 16.277 16.205 16.310 15.855 16.225 16.180 16.236 16.101
183 24 Dec 2024 16.277 16.205 16.310 15.855 16.225 16.180 16.236 16.101
184 23 Dec 2024 16.277 16.205 16.310 15.855 16.225 16.220 16.236 16.101
185 20 Dec 2024 16.277 16.238 16.310 15.855 16.250 16.290 16.266 16.101
186 19 Dec 2024 16.100 16.303 16.220 15.855 16.275 16.200 16.270 16.101
187 18 Dec 2024 16.050 16.098 16.055 15.855 16.125 16.070 16.090 16.101
188 17 Dec 2024 16.019 16.090 16.005 15.855 16.060 16.015 16.032 15.856
189 16 Dec 2024 15.987 16.015 16.000 15.855 16.030 16.000 16.028 15.856
190 13 Dec 2024 15.939 16.005 15.955 15.855 16.000 15.940 15.979 15.856
191 12 Dec 2024 15.905 15.930 15.935 15.855 15.945 15.920 15.942 15.856
192 11 Dec 2024 15.874 15.920 15.880 15.855 15.905 15.890 15.895 15.856
193 10 Dec 2024 15.861 15.875 15.865 15.855 15.870 15.850 15.873 15.856
194 09 Dec 2024 15.848 15.870 15.850 15.855 15.850 15.850 15.864 15.856
195 06 Dec 2024 15.892 15.853 15.850 15.840 15.865 15.850 15.864 15.845
196 05 Dec 2024 15.950 15.967 15.905 15.950 15.945 15.900 15.947 15.946
197 04 Dec 2024 15.950 15.967 15.905 15.950 15.945 15.935 15.947 15.946
198 03 Dec 2024 15.905 15.945 15.905 15.940 15.945 15.900 15.953 15.851
199 29 Nov 2024 15.864 15.855 15.850 15.155 15.890 15.850 15.852 15.875
200 28 Nov 2024 15.930 15.875 15.860 15.155 15.880 15.850 15.847 15.875
201 27 Nov 2024 15.864 15.935 15.895 15.155 15.940 15.900 15.937 15.931
202 26 Nov 2024 15.864 15.938 15.895 15.155 15.940 15.900 15.934 15.881
203 25 Nov 2024 15.911 15.895 15.895 15.155 15.880 15.880 15.851 15.881
204 22 Nov 2024 15.942 15.885 15.923 15.155 15.920 15.900 15.915 15.916
205 21 Nov 2024 15.858 15.930 15.930 15.155 15.955 15.900 15.945 15.876
206 20 Nov 2024 15.816 15.870 15.840 15.155 15.850 15.830 15.838 15.845
207 19 Nov 2024 15.848 15.845 15.830 15.155 15.820 15.800 15.815 15.820
208 18 Nov 2024 15.888 15.850 15.870 15.155 15.855 15.850 15.843 15.866
209 15 Nov 2024 15.873 15.875 15.910 15.155 15.900 15.900 15.877 15.863
210 14 Nov 2024 15.782 15.868 15.805 15.155 15.900 15.800 15.864 15.818
211 13 Nov 2024 15.671 15.685 15.650 15.155 15.665 15.760 15.686 15.655
212 12 Nov 2024 15.671 15.685 15.650 15.155 15.665 15.690 15.686 15.655
213 11 Nov 2024 15.671 15.685 15.650 15.155 15.665 15.650 15.670 15.655
214 08 Nov 2024 15.767 15.680 15.630 15.155 15.690 15.650 15.652 15.741
215 07 Nov 2024 15.840 15.740 15.845 15.155 15.785 15.825 15.764 15.841
216 06 Nov 2024 15.766 15.840 15.825 15.155 15.860 15.750 15.748 15.746
217 05 Nov 2024 15.751 15.743 15.760 15.155 15.765 15.750 15.780 15.761
218 04 Nov 2024 15.723 15.760 15.725 15.155 15.745 15.720 15.768 15.766
219 01 Nov 2024 15.705 15.728 15.705 15.155 15.725 15.685 15.715 15.700
220 31 Oct 2024 15.732 15.710 15.710 15.155 15.715 15.670 15.710 15.711
221 30 Oct 2024 15.760 15.708 15.740 15.155 15.745 15.770 15.723 15.716
222 29 Oct 2024 15.729 15.770 15.725 15.155 15.770 15.720 15.751 15.746
223 28 Oct 2024 15.629 15.725 15.670 15.155 15.735 15.600 15.723 15.726
224 25 Oct 2024 15.593 15.640 15.592 15.155 15.625 15.600 15.614 15.600
225 24 Oct 2024 15.620 15.590 15.625 15.155 15.610 15.620 15.592 15.635
226 23 Oct 2024 15.560 15.632 15.525 15.155 15.630 15.600 15.618 15.456
227 22 Oct 2024 15.516 15.475 15.515 15.155 15.480 15.530 15.482 15.456
228 21 Oct 2024 15.516 15.475 15.515 15.155 15.480 15.470 15.482 15.456
229 18 Oct 2024 15.516 15.480 15.515 15.155 15.455 15.500 15.452 15.456
230 17 Oct 2024 15.536 15.510 15.550 15.155 15.510 15.550 15.533 15.521
231 16 Oct 2024 15.555 15.515 15.565 15.155 15.550 15.550 15.528 15.574
232 15 Oct 2024 15.581 15.570 15.552 15.155 15.565 15.570 15.548 15.566
233 14 Oct 2024 15.609 15.565 15.605 15.155 15.575 15.630 15.596 15.581
234 11 Oct 2024 15.658 15.583 15.650 15.155 15.595 15.630 15.612 15.656
235 10 Oct 2024 15.495 15.685 15.675 15.155 15.670 15.650 15.691 15.690
236 09 Oct 2024 15.495 15.685 15.675 15.155 15.670 15.650 15.691 15.690
237 08 Oct 2024 15.495 15.685 15.675 15.155 15.670 15.700 15.691 15.690
238 07 Oct 2024 15.495 15.690 15.675 15.155 15.670 15.625 15.688 15.690
239 04 Oct 2024 15.394 15.500 15.440 15.155 15.505 15.470 15.515 15.486
240 03 Oct 2024 15.247 15.443 15.315 15.155 15.395 15.300 15.385 15.315
241 02 Oct 2024 15.204 15.279 15.210 15.155 15.275 15.225 15.233 15.228
242 01 Oct 2024 15.144 15.215 15.195 15.155 15.200 15.170 15.206 15.191
243 30 Sep 2024 15.138 15.150 15.120 15.155 15.145 15.100 15.153 15.125
244 27 Sep 2024 15.171 15.125 15.113 15.155 15.145 15.080 15.144 15.126
245 26 Sep 2024 15.092 15.170 15.165 15.155 15.170 15.150 15.172 15.170
246 25 Sep 2024 15.186 15.110 15.105 15.155 15.125 15.120 15.088 15.186
247 24 Sep 2024 15.191 15.185 15.188 15.155 15.200 15.150 14.150 15.206
248 23 Sep 2024 15.100 15.205 15.150 15.155 15.215 15.150 14.150 15.161
249 20 Sep 2024 15.287 15.165 15.095 15.080 15.110 15.150 14.150 15.446
250 19 Sep 2024 15.350 15.240 15.360 15.275 15.270 15.375 14.150 15.446
251 18 Sep 2024 15.338 15.340 15.338 15.345 15.345 15.350 14.150 15.446
252 17 Sep 2024 15.405 15.337 15.390 15.345 15.330 15.385 14.150 15.446
253 13 Sep 2024 15.421 15.410 15.400 15.395 15.415 15.400 14.150 15.446
254 12 Sep 2024 15.415 15.445 15.415 15.415 15.440 15.430 14.150 15.446
255 11 Sep 2024 15.447 15.405 15.430 15.430 15.420 15.450 14.150 15.446
256 10 Sep 2024 15.446 15.465 15.460 15.460 15.450 15.455 14.150 15.446
257 09 Sep 2024 15.372 15.460 15.475 15.430 15.445 15.450 14.150 15.446
258 06 Sep 2024 15.410 15.385 15.400 15.370 15.365 15.400 14.150 15.446
259 05 Sep 2024 15.490 15.413 15.420 15.425 15.405 15.450 14.150 15.446
260 04 Sep 2024 15.557 15.493 15.535 15.485 15.490 15.530 14.150 15.446
261 03 Sep 2024 15.536 15.535 15.550 15.540 15.540 15.535 14.150 15.446
262 02 Sep 2024 15.473 15.535 15.455 15.545 15.545 15.480 14.150 15.446
263 30 Aug 2024 15.409 15.480 15.455 15.480 15.480 15.450 14.150 15.446
264 29 Aug 2024 15.476 15.445 15.430 15.420 15.400 15.425 14.150 15.405
265 28 Aug 2024 15.509 15.430 15.480 15.475 15.500 15.525 14.150 15.483
266 27 Aug 2024 15.380 15.512 15.480 15.505 15.490 15.480 14.150 15.531
267 26 Aug 2024 15.554 15.450 15.370 15.430 15.435 15.370 14.150 15.380
268 23 Aug 2024 15.579 15.510 15.675 15.465 15.440 15.600 14.150 15.634
269 22 Aug 2024 15.456 15.610 15.490 15.600 15.600 15.490 14.150 15.581
270 21 Aug 2024 15.480 15.505 15.455 15.490 15.500 15.430 14.150 15.436
271 20 Aug 2024 15.591 15.445 15.495 15.485 15.480 15.530 14.150 15.509
272 19 Aug 2024 15.716 15.555 15.630 15.590 15.580 15.630 14.150 15.598
273 16 Aug 2024 15.687 15.715 15.750 15.680 15.685 15.730 14.150 15.710
274 15 Aug 2024 15.691 15.715 15.655 15.715 15.705 15.600 14.150 15.670
275 14 Aug 2024 15.885 15.685 15.710 15.670 15.670 15.700 14.150 15.687
276 13 Aug 2024 15.963 15.835 15.930 15.895 15.860 15.925 14.150 15.910
277 12 Aug 2024 15.914 15.960 15.937 15.980 15.980 15.925 14.150 15.939
278 09 Aug 2024 15.952 15.935 15.950 15.940 15.895 15.925 14.150 15.915
279 07 Aug 2024 16.183 16.125 16.150 16.180 16.145 16.150 14.150 16.125
280 06 Aug 2024 16.154 16.177 16.200 16.220 16.180 16.180 14.150 16.180
281 02 Aug 2024 16.243 16.200 16.272 16.220 16.215 16.250 14.150 16.250
282 01 Aug 2024 16.294 16.235 16.250 16.260 16.245 16.250 14.150 16.217
283 31 Jul 2024 16.320 16.260 16.315 16.315 16.300 16.300 14.150 16.295
284 30 Jul 2024 16.286 16.313 16.290 16.325 16.325 16.300 0 0
285 29 Jul 2024 16.294 16.287 16.280 16.285 16.275 16.280 0 0
286 26 Jul 2024 16.268 16.305 16.305 16.300 16.290 16.225 0 0
287 25 Jul 2024 16.224 16.260 16.235 16.275 16.265 16.225 0 0
288 24 Jul 2024 16.204 16.234 16.215 16.235 16.215 16.200 0 0
289 23 Jul 2024 16.228 16.215 16.215 16.200 16.220 16.200 0 0
290 22 Jul 2024 16.199 16.230 16.210 16.240 16.225 16.200 0 0
291 19 Jul 2024 16.160 16.195 16.190 16.205 16.200 16.175 0 0
292 18 Jul 2024 16.129 16.165 16.165 16.175 16.150 16.150 0 0
293 17 Jul 2024 16.203 16.110 16.165 16.140 16.120 16.170 0 0
294 16 Jul 2024 16.174 16.183 16.200 16.220 16.205 16.185 0 0
295 15 Jul 2024 16.154 16.175 16.145 16.190 16.180 16.150 0 0
296 12 Jul 2024 16.200 16.145 16.110 16.155 16.150 16.200 0 0
297 11 Jul 2024 16.256 16.200 16.215 16.225 16.215 16.200 0 0
298 10 Jul 2024 16.281 16.255 16.285 16.270 16.260 16.285 0 0
299 09 Jul 2024 16.265 16.260 16.278 16.275 16.260 16.265 0 0
300 08 Jul 2024 16.312 16.260 16.265 16.265 16.265 16.250 0 0
301 05 Jul 2024 16.341 16.280 8.833 16.300 16.295 16.315 0 0
302 04 Jul 2024 16.387 16.333 16.335 16.355 16.355 16.335 0 0
303 03 Jul 2024 16.384 16.372 16.380 16.410 16.385 16.380 0 0
304 02 Jul 2024 16.355 16.397 16.370 16.395 16.400 16.350 0 0
305 01 Jul 2024 16.394 16.322 16.360 16.360 16.335 16.340 0 0
306 28 Jun 2024 16.421 16.385 16.410 16.395 16.395 16.405 0 0
307 27 Jun 2024 16.435 16.412 16.430 16.420 16.425 16.405 0 0
308 26 Jun 2024 16.379 16.428 16.415 16.440 16.440 16.430 0 0
309 25 Jun 2024 16.431 16.385 16.385 16.390 16.380 16.390 0 0
310 24 Jun 2024 16.458 16.403 16.470 16.440 16.410 16.460 0 0
311 21 Jun 2024 16.420 16.455 16.475 16.475 16.460 16.450 0 0
312 20 Jun 2024 16.368 16.440 16.385 16.440 16.415 16.370 0 0
313 19 Jun 2024 16.374 16.370 16.385 16.385 16.375 16.400 0 0
314 18 Jun 2024 16.286 16.360 16.295 16.410 16.415 16.290 0 0
315 17 Jun 2024 16.286 16.360 16.295 16.410 16.415 16.290 0 0
316 14 Jun 2024 16.286 16.420 16.295 16.310 16.415 16.290 0 0
317 13 Jun 2024 16.297 16.275 16.255 16.280 16.275 16.285 0 0
318 12 Jun 2024 16.295 16.298 16.295 16.305 16.305 16.285 0 0
319 11 Jun 2024 16.290 16.297 16.290 16.295 16.300 16.275 0 0
320 10 Jun 2024 16.218 16.285 16.270 16.305 16.290 16.225 0 0
321 07 Jun 2024 16.279 16.210 16.240 16.225 16.230 16.230 0 0
322 06 Jun 2024 16.282 16.265 16.285 16.290 16.285 16.270 0 0
323 05 Jun 2024 16.220 16.295 16.260 16.295 16.285 16.250 0 0
324 04 Jun 2024 16.225 16.240 16.193 16.235 16.235 16.190 0 0
325 03 Jun 2024 16.251 16.235 16.250 16.225 16.220 16.230 0 0
326 31 May 2024 16.253 16.260 16.230 16.250 16.240 16.250 0 0
327 30 May 2024 16.160 16.275 16.240 16.255 16.260 16.200 0 0
328 29 May 2024 16.095 16.167 16.130 16.170 16.160 16.100 0 0
329 28 May 2024 16.064 16.098 16.070 16.100 16.080 16.050 0 0
330 27 May 2024 15.995 16.080 16.025 16.055 16.060 16.000 0 0
331 24 May 2024 16.024 16.010 15.980 16.005 16.000 15.970 0 0
332 22 May 2024 16.024 16.015 15.980 16.010 16.000 15.970 0 0
333 21 May 2024 15.980 16.005 16.025 16.035 16.020 16.000 0 0
334 20 May 2024 15.978 15.983 15.955 16.000 15.970 15.950 0 0
335 17 May 2024 15.944 15.970 15.960 15.970 15.975 15.950 0 0
336 16 May 2024 16.070 15.925 15.905 15.955 15.946 15.900 0 0
337 14 May 2024 16.085 16.130 16.105 16.140 16.140 16.090 0 0
338 13 May 2024 16.081 16.087 16.055 16.090 16.080 16.040 0 0
339 10 May 2024 16.054 16.055 16.070 16.055 16.085 16.050 0 0
340 08 May 2024 16.054 16.055 16.070 16.090 16.085 16.050 0 0
341 07 May 2024 16.025 16.050 16.040 16.060 16.050 16.025 0 0
342 06 May 2024 16.094 16.027 15.985 16.015 16.000 15.975 0 0
343 03 May 2024 16.202 16.090 16.095 16.110 16.095 16.075 0 0
344 02 May 2024 16.276 16.205 16.225 16.210 16.210 16.225 0 0
345 01 May 2024 16.249 16.255 16.245 16.270 16.270 16.230 0 0
346 30 Apr 2024 16.249 16.283 16.245 16.275 16.270 16.230 0 0
347 29 Apr 2024 16.222 16.245 16.225 16.260 15.295 16.220 0 0
348 26 Apr 2024 16.208 16.215 16.190 16.235 15.295 16.175 0 0
349 25 Apr 2024 16.161 16.210 16.215 16.217 15.295 16.175 0 0
350 24 Apr 2024 16.244 16.170 16.150 16.160 15.295 16.150 0 0
351 23 Apr 2024 16.224 16.250 16.235 16.255 15.295 16.225 0 0
352 22 Apr 2024 16.280 16.242 16.230 16.240 15.295 16.225 0 0
353 20 Apr 2024 16.177 16.272 16.245 16.265 15.295 16.225 0 0
354 19 Apr 2024 16.177 16.280 16.245 16.280 15.295 16.225 0 0
355 18 Apr 2024 16.240 16.178 16.190 16.180 15.295 16.175 0 0
356 17 Apr 2024 16.176 16.220 16.238 16.250 15.295 0 0 0
357 16 Apr 2024 15.873 16.165 16.193 16.185 15.295 16.075 0 0
358 13 Apr 2024 15.907 16.050 15.880 15.850 15.295 0 0 0
359 04 Jan 2024 15.493 15.500 15.485 15.510 0 0 0 0
360 03 Jan 2024 15.493 15.500 15.485 15.510 0 0 0 0
361 30 Dec 2023 15.493 15.500 15.485 15.510 0 0 0 0
362 29 Dec 2023 15.493 15.500 15.485 15.510 0 0 0 0
363 28 Dec 2023 15.493 15.500 15.485 15.510 0 0 0 0
364 27 Dec 2023 15.493 15.500 15.485 15.510 0 0 0 0
365 23 Dec 2023 15.493 15.500 15.485 15.510 0 0 0 0
366 22 Dec 2023 15.493 15.500 15.485 15.510 0 0 0 0
367 21 Dec 2023 15.493 15.500 15.485 15.510 0 0 0 0
368 20 Dec 2023 15.493 15.500 15.485 15.510 0 0 0 0
369 19 Dec 2023 15.493 15.500 15.485 15.510 0 0 0 0
370 18 Dec 2023 15.493 15.500 15.485 15.510 0 0 0 0
371 16 Dec 2023 15.493 15.500 15.485 15.510 0 0 0 0
372 15 Dec 2023 15.493 15.495 15.490 15.505 0 0 0 0
373 14 Dec 2023 15.629 15.505 15.598 15.675 0 0 0 0
374 13 Dec 2023 15.631 15.585 15.640 15.635 0 0 0 0
375 12 Dec 2023 15.614 15.645 15.560 15.630 0 0 0 0
376 11 Dec 2023 15.500 15.560 15.500 15.520 0 0 0 0
377 08 Dec 2023 15.536 15.502 15.500 15.500 0 0 0 0
378 07 Dec 2023 15.504 15.531 15.480 15.540 0 0 0 0
379 06 Dec 2023 15.504 15.470 15.480 15.515 0 0 0 0
380 05 Dec 2023 15.446 15.515 15.480 15.455 0 0 0 0
381 04 Dec 2023 15.524 15.440 15.430 15.490 0 0 0 0
382 29 Nov 2023 15.450 15.398 15.390 15.370 0 0 0 0
383 28 Nov 2023 15.527 15.495 15.515 15.505 0 0 0 0
384 27 Nov 2023 15.587 15.552 15.515 15.555 0 0 0 0
385 23 Nov 2023 15.584 15.595 15.590 15.605 0 0 0 0
386 22 Nov 2023 15.436 15.485 15.395 15.545 0 0 0 0
387 21 Nov 2023 15.419 15.395 15.423 15.460 0 0 0 0
388 20 Nov 2023 15.504 15.412 15.423 15.415 0 0 0 0
389 16 Nov 2023 15.503 15.599 15.880 15.610 0 0 0 0
390 15 Nov 2023 15.693 15.710 15.880 14.210 0 0 0 0
391 14 Nov 2023 15.693 15.710 15.880 14.210 0 0 0 0
392 13 Nov 2023 15.693 15.715 15.880 14.210 0 0 0 0
393 10 Nov 2023 15.649 15.685 15.880 14.210 0 0 0 0
394 08 Nov 2023 15.593 15.620 15.880 14.210 0 0 0 0
395 07 Nov 2023 15.550 15.550 15.880 14.210 0 0 0 0
396 06 Nov 2023 15.771 15.525 15.880 14.210 0 0 0 0
397 03 Nov 2023 15.861 15.835 15.875 14.210 0 0 0 0
398 02 Nov 2023 15.946 15.860 15.875 14.210 0 0 0 0
399 01 Nov 2023 15.916 15.855 15.870 14.210 0 0 0 0
400 27 Oct 2023 15.856 15.940 15.880 14.210 0 0 0 0
401 26 Oct 2023 15.856 15.940 15.880 14.210 0 0 0 0
402 24 Oct 2023 15.856 15.940 15.880 14.210 0 0 0 0
403 23 Oct 2023 15.856 15.923 15.880 14.210 0 0 0 0
404 19 Oct 2023 15.731 15.848 15.790 14.210 0 0 0 0
405 18 Oct 2023 15.718 15.730 15.725 0 0 0 0 0
406 17 Oct 2023 15.716 15.715 15.699 0 0 0 0 0
407 16 Oct 2023 15.709 15.710 15.700 14.210 0 0 0 0
408 15 Oct 2023 15.702 15.690 15.720 0 0 0 0 0
409 13 Oct 2023 15.702 15.705 15.720 14.210 0 0 0 0
410 12 Oct 2023 15.710 15.695 15.720 14.210 0 0 0 0
411 11 Oct 2023 15.708 15.699 15.720 14.210 0 0 0 0
412 10 Oct 2023 15.675 15.723 15.670 14.210 0 0 0 0
413 09 Oct 2023 15.628 0 0 0 0 0 0 0
414 06 Oct 2023 15.601 0 0 0 0 0 0 0
415 05 Oct 2023 15.636 0 0 0 0 0 0 0

1 US Dollar

Rp. 16.699

0.42%

Current Volatilty

Volatility menjelaskan seberapa besar nilai kurs berfluktuasi dalam satu minggu terakhir

Rp. 19

Forex Direction

Forex Direction adalah selisih nilai kurs USD-IDR hari ini dengan kemarin

Latest Date: 10-11-2025

Historical Volatility IDR

Volatility Performance Monitoring

NO DATE Actual Volatility Predict Volatility Accuracy
1 10 Nov 2025 0,42 1,37 31,0 %
2 09 Nov 2025 0,48 2,58 18,7 %
3 08 Nov 2025 2,89 3,33 86,7 %
4 07 Nov 2025 3,68 3,19 86,6 %
5 06 Nov 2025 3,56 2,94 82,6 %
6 05 Nov 2025 3,34 3,21 96,2 %
7 04 Nov 2025 3,56 3,11 87,2 %
8 03 Nov 2025 3,47 3,05 88,1 %
9 02 Nov 2025 3,42 2,78 81,3 %
10 01 Nov 2025 3,12 2,13 68,2 %
11 31 Oct 2025 2,40 2,19 91,2 %
12 30 Oct 2025 2,43 1,99 81,8 %
13 29 Oct 2025 2,45 0,57 23,2 %
14 28 Oct 2025 0,31 0,57 53,7 %
15 27 Oct 2025 0,39 0,57 68,7 %
16 26 Oct 2025 0,32 0,57 55,5 %
17 25 Oct 2025 0,32 0,56 57,1 %
18 24 Oct 2025 0,30 0,54 55,4 %
19 23 Oct 2025 0,25 0,53 47,3 %
20 22 Oct 2025 0,20 0,54 36,9 %
21 21 Oct 2025 0,17 0,55 31,7 %
22 20 Oct 2025 0,26 0,56 46,0 %
23 19 Oct 2025 0,29 0,55 51,8 %
24 18 Oct 2025 0,27 0,55 49,1 %
25 17 Oct 2025 0,25 0,56 44,6 %
26 16 Oct 2025 0,29 0,57 50,0 %
27 15 Oct 2025 0,29 0,58 49,4 %
28 14 Oct 2025 0,23 0,60 38,0 %
29 13 Oct 2025 0,26 0,62 42,8 %
30 12 Oct 2025 0,24 0,64 36,7 %
ALL RIGHTS RESERVED © 2026